Thomson Reuters - Биржевая Цена

Биржевая цена
269.11
Изменение за день
-4.73 -1.73%
Ежемесячно
0.71%
Ежегодный
16.24%
Q3 прогноз
271.01

Цена Chg День Год Дата
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
BCE 30.85 0.65 2.15% -27.97% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
Cogeco Cable 71.32 0.27 0.38% 38.49% 2025-07-02
Cogeco 67.25 0.02 0.03% 34.82% 2025-07-02
Cineplex 11.46 -0.14 -1.21% 38.57% 2025-07-02
CoStar 81.61 -0.30 -0.37% 10.54% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Experian 3,759.50 11.50 0.31% 1.97% 2025-07-02
FTI Consulting 164.27 2.77 1.72% -23.66% 2025-07-01
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Huron Consulting 135.99 -1.29 -0.94% 39.21% 2025-07-02
ICF International 86.67 -0.49 -0.56% -35.50% 2025-07-02
Iron Mountain 99.63 -0.30 -0.30% 8.55% 2025-07-02
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Moody's 502.77 0.29 0.06% 17.90% 2025-07-02
Morningstar 312.50 0.61 0.20% 4.35% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
Relx 3,842.00 -81.00 -2.06% 7.62% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Stantec 146.58 -1.59 -1.07% 25.80% 2025-07-02
Telus 22.03 0.16 0.73% 7.15% 2025-07-02
Spin Master 23.44 0.33 1.43% -16.82% 2025-07-02
Thomson Reuters 269.11 -4.73 -1.73% 16.24% 2025-07-02
Verisk Analytics 304.33 -8.63 -2.76% 11.72% 2025-07-02
Wolters Kluwer 137.31 -0.94 -0.68% -10.63% 2025-07-02

Цена День Год Дата
TSX 26841 -16.00 -0.06% 20.78% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.43% 2025-07-02